Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
BitCash BITC

BitCash (BITC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-07 2023 $0.00077133 $0.00077133 $0.00080039 $0.00077301 - $17,122
Sep-06 2023 $0.00079805 $0.00074739 $0.00079849 $0.00074863 - $17,715
Sep-05 2023 $0.000773 $0.00074544 $0.00077496 $0.00077496 - $17,159
Sep-04 2023 $0.00077354 $0.00075017 $0.00077966 $0.00075279 - $17,171
Sep-03 2023 $0.00077891 $0.00075019 $0.00077991 $0.00075073 - $17,291
Sep-02 2023 $0.00077635 $0.0007479 $0.00077803 $0.00077428 - $17,234
Sep-01 2023 $0.00074756 $0.00074746 $0.00078269 $0.00075379 - $16,595
Aug-31 2023 $0.0007812 $0.00076549 $0.00081853 $0.00081853 - $17,341
Aug-30 2023 $0.00081841 $0.00079127 $0.00083132 $0.00083132 - $18,167
Aug-29 2023 $0.00082904 $0.00075305 $0.00083924 $0.00078337 - $18,403
Aug-28 2023 $0.00075596 $0.00075389 $0.00080982 $0.00078258 - $16,781
Aug-27 2023 $0.00078319 $0.00078034 $0.00081091 $0.00078059 - $17,385
Aug-26 2023 $0.0007809 $0.00078047 $0.00080838 $0.00078165 - $17,335
Aug-25 2023 $0.00078184 $0.00077891 $0.00081121 $0.00078456 - $17,355
Aug-24 2023 $0.00078275 $0.0007821 $0.0008213 $0.00082054 - $17,376

Historical and market price analysis of BitCash (BITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1596 days, from day 06-18-2020.