Market Cap $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
BitBonk (BBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-24 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-23 2025 | $0.00001168 | $0.00001168 | $0.00001216 | $0.00001216 | - | - |
| Oct-22 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Oct-21 2025 | $0.00001216 | $0.00001216 | $0.00001261 | $0.00001261 | - | - |
| Oct-20 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Oct-19 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Oct-18 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Oct-17 2025 | $0.00001261 | $0.00001261 | $0.00001287 | $0.00001287 | - | - |
| Oct-16 2025 | $0.00001287 | $0.00001269 | $0.00001555 | $0.00001555 | $39 | - |
| Oct-15 2025 | $0.00001568 | $0.00001568 | $0.00001942 | $0.00001942 | - | - |
| Oct-14 2025 | $0.00001942 | $0.0000064118 | $0.00002131 | $0.0000064118 | $63 | - |
| Oct-13 2025 | $0.0000064118 | $0.0000064066 | $0.0000064118 | $0.0000064083 | - | - |
| Oct-12 2025 | $0.0000064083 | $0.0000064083 | $0.0000064083 | $0.0000064083 | - | - |
| Oct-11 2025 | $0.0000064083 | $0.0000064083 | $0.0000065471 | $0.0000065471 | - | - |