Market Cap $3.48T
1.14%
Volume 24h $225.34B
-29.18%
BTC % 60.77%
-0.09%
ETH % 8.49%
0.58%
Coins
32.230
+10
Exchanges
885
Last update
44 Seconds ago
BitBonk (BBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-23 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-22 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-21 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-20 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-19 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-18 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-17 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-16 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-15 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-14 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-13 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-12 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-11 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-10 2025 | $0.0000094291 | $0.0000094291 | $0.0000094337 | $0.0000094337 | - | - |