Market Cap $2.65T
1%
Volume 24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
BitBonk (BBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Dec-08 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Dec-07 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Dec-06 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Dec-05 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Dec-04 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Dec-03 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Dec-02 2025 | $0.0000027833 | $0.0000027833 | $0.0000028617 | $0.0000028617 | - | - |
| Dec-01 2025 | $0.0000028617 | $0.0000028617 | $0.0000028617 | $0.0000028617 | - | - |
| Nov-30 2025 | $0.0000028617 | $0.0000028617 | $0.0000028617 | $0.0000028617 | - | - |
| Nov-29 2025 | $0.0000028617 | $0.0000028617 | $0.0000028617 | $0.0000028617 | - | - |
| Nov-28 2025 | $0.0000028617 | $0.0000028617 | $0.0000028971 | $0.0000028971 | - | - |
| Nov-27 2025 | $0.0000028971 | $0.0000028971 | $0.0000028971 | $0.0000028971 | - | - |
| Nov-26 2025 | $0.0000028971 | $0.0000028971 | $0.0000029364 | $0.0000029364 | - | - |
| Nov-25 2025 | $0.0000029364 | $0.0000029364 | $0.0000029364 | $0.0000029364 | - | - |