Market Cap zł10.21T 3.41%
Volume 24h zł610.60B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Bitberry Token BBR

Bitberry Token (BBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.832751 zł0.832751 zł0.832751 zł0.832751 - -
Oct-07 2022 zł0.832751 zł0.832751 zł0.832751 zł0.832751 - -
Oct-06 2022 zł0.832751 zł0.832751 zł0.832751 zł0.832751 - -
Oct-05 2022 zł0.832751 zł0.832751 zł0.832751 zł0.832751 - -
Oct-04 2022 zł0.832751 zł0.832751 zł0.832751 zł0.832751 - -
Oct-03 2022 zł0.832751 zł0.832751 zł0.832751 zł0.832751 - -
Oct-02 2022 zł0.832751 zł0.832751 zł0.833128 zł0.833128 - -
Oct-01 2022 zł0.832894 zł0.828785 zł0.846861 zł0.843676 - -
Sep-30 2022 zł0.843842 zł0.814701 zł0.845964 zł0.82282 zł5 -
Sep-29 2022 zł0.822982 zł0.795995 zł0.8836 zł0.848431 zł1,000 -
Sep-28 2022 zł0.848431 zł0.848431 zł0.848431 zł0.848431 - -
Sep-27 2022 zł0.848431 zł0.848431 zł0.848431 zł0.848431 - -
Sep-26 2022 zł0.848431 zł0.848431 zł0.848431 zł0.848431 - -
Sep-25 2022 zł0.848431 zł0.848431 zł0.848431 zł0.848431 - -
Sep-24 2022 zł0.848431 zł0.842293 zł0.851906 zł0.848676 - -

Historical and market price analysis of Bitberry Token (BBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93922 PLN.