Market Cap $3.26T
-0.05%
Volume 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
26 Seconds ago
BitAlphaCoin (BAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00301911 | $0.0030031 | $0.00312137 | $0.00311666 | $3 | - |
| May-16 2022 | $0.00311628 | $0.00247971 | $0.0031988 | $0.00277788 | $1 | - |
| May-15 2022 | $0.00276761 | $0.00256702 | $0.00276761 | $0.00263499 | $1 | - |
| May-09 2022 | $0.00476336 | $0.00458185 | $0.00528991 | $0.0046623 | - | - |
| May-08 2022 | $0.00467171 | $0.00158802 | $0.00476742 | $0.00159636 | $5 | - |
| May-04 2022 | $0.00492439 | $0.00432254 | $0.00521164 | $0.00432254 | - | - |
| May-03 2022 | $0.00433467 | $0.00431885 | $0.00456413 | $0.00449295 | - | - |
| Apr-27 2022 | $0.00559874 | $0.00547172 | $0.00561203 | $0.00558839 | - | - |
| Apr-26 2022 | $0.00557437 | $0.0055558 | $0.00622683 | $0.00622111 | - | - |
| Apr-23 2022 | $0.00431122 | $0.00431122 | $0.00431122 | $0.00431122 | - | - |
| Apr-22 2022 | $0.00431122 | $0.00423017 | $0.00434328 | $0.00425084 | - | - |
| Dec-11 2021 | $0.00369476 | $0.0034248 | $0.00369476 | $0.00345373 | - | - |
| Dec-10 2021 | $0.00345078 | $0.00330799 | $0.00360265 | $0.00357721 | - | - |
| Dec-09 2021 | $0.00357877 | $0.0034174 | $0.00358723 | $0.0034174 | $3 | - |
| Dec-08 2021 | $0.005 | $0.00443818 | $0.005 | $0.00449738 | $1 | - |