Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Bitair (BTCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2018 | $0.00037834 | $0.00037461 | $0.00038048 | $0.00037553 | $1,190 | $262,868 |
| Jul-06 2018 | $0.0003756 | $0.00036142 | $0.00038151 | $0.00037984 | $1,184 | $265,888 |
| Jul-05 2018 | $0.00037987 | $0.00036481 | $0.00037994 | $0.0003654 | $1,168 | $255,778 |
| Jul-04 2018 | $0.0003654 | $0.0003646 | $0.00040085 | $0.00038063 | $1,983 | $266,444 |
| Jul-03 2018 | $0.00038071 | $0.00033687 | $0.00038396 | $0.0003821 | $874 | $267,469 |
| Jul-02 2018 | $0.00037329 | $0.00032827 | $0.00042305 | $0.00040535 | $835 | $283,744 |
| Jul-01 2018 | $0.0004053 | $0.00035851 | $0.0005 | $0.00037848 | $2,732 | $264,933 |
| Jun-30 2018 | $0.00037842 | $0.00034316 | $0.0003934 | $0.00035822 | $1,709 | $250,753 |
| Jun-29 2018 | $0.00035818 | $0.0003153 | $0.00037333 | $0.00037333 | $1,135 | $261,328 |
| Jun-28 2018 | $0.00037351 | $0.00034619 | $0.0004454 | $0.00037099 | $1,023 | $259,692 |
| Jun-27 2018 | $0.00037095 | $0.00034941 | $0.00038979 | $0.00037619 | $1,604 | $263,330 |
| Jun-26 2018 | $0.00037623 | $0.00031752 | $0.00041389 | $0.0003821 | $7,454 | $267,471 |
| Jun-25 2018 | $0.0003821 | $0.00031411 | $0.00039566 | $0.00037338 | $2,063 | $261,367 |
| Jun-24 2018 | $0.0003734 | $0.00033391 | $0.00048213 | $0.00044291 | $5,983 | $310,035 |
| Jun-23 2018 | $0.00044302 | $0.00036987 | $0.00044302 | $0.00041954 | $3,302 | $293,677 |