Market Cap $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
1 minute ago
Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-24 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-23 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-22 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-21 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-20 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-19 2022 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Jan-18 2022 | $0.00003001 | $0.00003 | $0.00005004 | $0.00005001 | - | - |
| Jan-17 2022 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | - | - |
| Jan-16 2022 | $0.00005002 | $0.00004001 | $0.00005004 | $0.00004002 | - | - |
| Jan-15 2022 | $0.00004002 | $0.00004 | $0.00005003 | $0.00005001 | - | - |
| Jan-14 2022 | $0.00005001 | $0.00005001 | $0.00013006 | $0.00013005 | - | - |
| Jan-13 2022 | $0.00013005 | $0.00013003 | $0.00013009 | $0.00013003 | - | - |
| Jan-12 2022 | $0.00013003 | $0.00013002 | $0.00013009 | $0.00013004 | - | - |
| Jan-11 2022 | $0.00013004 | $0.00013 | $0.00013006 | $0.00013002 | - | - |