Market Cap CN¥17.35T -7.29%
Volume 24h CN¥1.03T 56.4%
BTC % 50.45% 2%
ETH % 16.91% 1.47%
Coins 27.802 +15
Exchanges 885
Last update 1 minute ago
Birthday Cake BDAY

Birthday Cake (BDAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2022 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 - -
May-03 2022 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 - -
May-02 2022 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 - -
May-01 2022 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 - -
Apr-30 2022 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 - -
Apr-29 2022 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 CN¥0.00400539 - -
Apr-28 2022 CN¥0.00400539 CN¥0.00400513 CN¥0.00400539 CN¥0.00400513 - -
Apr-27 2022 CN¥0.00400515 CN¥0.00399825 CN¥0.00401354 CN¥0.00400205 CN¥37 -
Apr-26 2022 CN¥0.00400184 CN¥0.00399914 CN¥0.00419506 CN¥0.00418359 CN¥68 -
Apr-25 2022 CN¥0.00418369 CN¥0.00417735 CN¥0.00466813 CN¥0.00466813 CN¥30 -
Apr-24 2022 CN¥0.00466813 CN¥0.00466813 CN¥0.00466813 CN¥0.00466813 - -
Apr-23 2022 CN¥0.00466813 CN¥0.00466813 CN¥0.00466813 CN¥0.00466813 - -
Apr-22 2022 CN¥0.00466813 CN¥0.00466813 CN¥0.00466813 CN¥0.00466813 - -
Apr-21 2022 CN¥0.00466813 CN¥0.00466779 CN¥0.00467206 CN¥0.00467206 - -
Apr-20 2022 CN¥0.00467221 CN¥0.00466079 CN¥0.00467617 CN¥0.00467066 CN¥313 -

Historical and market price analysis of Birthday Cake (BDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 444 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.259 CNY.