Market Cap CHF2.04T 4.71%
Volume 24h CHF158.17B 26.44%
BTC % 50.07% -0.55%
ETH % 16.32% 1.9%
Coins 28.000 +11
Exchanges 885
Last update 15 Seconds ago
Birthday Cake BDAY

Birthday Cake (BDAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2022 CHF0.00049565 CHF0.00049565 CHF0.00049565 CHF0.00049565 - -
May-03 2022 CHF0.00049565 CHF0.00049565 CHF0.00049565 CHF0.00049565 - -
May-02 2022 CHF0.00049565 CHF0.00049565 CHF0.00049565 CHF0.00049565 - -
May-01 2022 CHF0.00049565 CHF0.00049565 CHF0.00049565 CHF0.00049565 - -
Apr-30 2022 CHF0.00049565 CHF0.00049565 CHF0.00049565 CHF0.00049565 - -
Apr-29 2022 CHF0.00049565 CHF0.00049565 CHF0.00049565 CHF0.00049565 - -
Apr-28 2022 CHF0.00049565 CHF0.00049562 CHF0.00049565 CHF0.00049562 - -
Apr-27 2022 CHF0.00049562 CHF0.00049477 CHF0.00049666 CHF0.00049524 CHF5 -
Apr-26 2022 CHF0.00049521 CHF0.00049488 CHF0.00051912 CHF0.0005177 CHF8 -
Apr-25 2022 CHF0.00051772 CHF0.00051693 CHF0.00057766 CHF0.00057766 CHF4 -
Apr-24 2022 CHF0.00057766 CHF0.00057766 CHF0.00057766 CHF0.00057766 - -
Apr-23 2022 CHF0.00057766 CHF0.00057766 CHF0.00057766 CHF0.00057766 - -
Apr-22 2022 CHF0.00057766 CHF0.00057766 CHF0.00057766 CHF0.00057766 - -
Apr-21 2022 CHF0.00057766 CHF0.00057762 CHF0.00057815 CHF0.00057815 - -
Apr-20 2022 CHF0.00057817 CHF0.00057675 CHF0.00057866 CHF0.00057798 CHF39 -

Historical and market price analysis of Birthday Cake (BDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89828 CHF.