Market Cap Tk295.56T -0.42%
Volume 24h Tk16.14T -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Birthday Cake BDAY

Birthday Cake (BDAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2022 Tk0.064845 Tk0.064845 Tk0.064845 Tk0.064845 - -
May-03 2022 Tk0.064845 Tk0.064845 Tk0.064845 Tk0.064845 - -
May-02 2022 Tk0.064845 Tk0.064845 Tk0.064845 Tk0.064845 - -
May-01 2022 Tk0.064845 Tk0.064845 Tk0.064845 Tk0.064845 - -
Apr-30 2022 Tk0.064845 Tk0.064845 Tk0.064845 Tk0.064845 - -
Apr-29 2022 Tk0.064845 Tk0.064845 Tk0.064845 Tk0.064845 - -
Apr-28 2022 Tk0.064845 Tk0.064841 Tk0.064845 Tk0.064841 - -
Apr-27 2022 Tk0.064842 Tk0.06473 Tk0.064977 Tk0.064791 Tk601 -
Apr-26 2022 Tk0.064788 Tk0.064744 Tk0.067916 Tk0.06773 Tk1,094 -
Apr-25 2022 Tk0.067732 Tk0.067629 Tk0.075575 Tk0.075575 Tk492 -
Apr-24 2022 Tk0.075575 Tk0.075575 Tk0.075575 Tk0.075575 - -
Apr-23 2022 Tk0.075575 Tk0.075575 Tk0.075575 Tk0.075575 - -
Apr-22 2022 Tk0.075575 Tk0.075575 Tk0.075575 Tk0.075575 - -
Apr-21 2022 Tk0.075575 Tk0.075569 Tk0.075639 Tk0.075639 - -
Apr-20 2022 Tk0.075641 Tk0.075456 Tk0.075705 Tk0.075616 Tk5,062 -

Historical and market price analysis of Birthday Cake (BDAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 444 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.