Market Cap $3.88T
-0.63%
Volume 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Coins
32.394
+7
Exchanges
885
Last update
1 minute ago
Birdei (BIRDEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00004303 | $0.00003423 | $0.00004633 | $0.00003503 | $5,401 | - |
| Jul-10 2025 | $0.00003504 | $0.00003232 | $0.00003791 | $0.00003519 | $4,942 | - |
| Jul-09 2025 | $0.00003695 | $0.00003049 | $0.00003695 | $0.00003109 | $4,583 | - |
| Jul-08 2025 | $0.00003046 | $0.00002735 | $0.00003199 | $0.00002875 | $5,565 | - |
| Jul-07 2025 | $0.00002837 | $0.00002837 | $0.00004147 | $0.00003645 | $9,123 | - |
| Jul-06 2025 | $0.00003645 | $0.00002958 | $0.00003868 | $0.00003467 | $4,559 | - |
| Jul-05 2025 | $0.00003256 | $0.00003256 | $0.00003979 | $0.00003844 | $4,340 | - |
| Jul-04 2025 | $0.0000346 | $0.0000346 | $0.00005089 | $0.00004954 | $4,621 | - |
| Jul-03 2025 | $0.00005026 | $0.00004622 | $0.00005699 | $0.0000475 | $10,064 | - |
| Jul-02 2025 | $0.00004744 | $0.0000434 | $0.00006332 | $0.00006332 | $11,519 | - |
| Jul-01 2025 | $0.00006324 | $0.00004999 | $0.00007081 | $0.00005962 | $14,282 | - |
| Jun-30 2025 | $0.00006506 | $0.00004972 | $0.0000847 | $0.0000847 | $18,484 | - |
| Jun-29 2025 | $0.00008814 | $0.00008382 | $0.00011018 | $0.00008986 | $18,115 | - |
| Jun-28 2025 | $0.00009034 | $0.00008175 | $0.0001205 | $0.0001115 | $45,344 | - |
| Jun-27 2025 | $0.00010392 | $0.00010392 | $0.00019076 | $0.00019076 | $35,281 | - |