Market Cap $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Birdei (BIRDEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000016 | $0.000016 | $0.00002021 | $0.00002021 | $0 | - |
| Oct-03 2025 | $0.00002021 | $0.00002021 | $0.00002105 | $0.00002105 | $0 | - |
| Oct-02 2025 | $0.00002105 | $0.000016 | $0.00002105 | $0.000016 | - | - |
| Oct-01 2025 | $0.00001601 | $0.000016 | $0.000028 | $0.000028 | $0 | - |
| Sep-30 2025 | $0.00002799 | $0.00002013 | $0.000028 | $0.00002015 | $1 | - |
| Sep-29 2025 | $0.00002015 | $0.00001945 | $0.00002015 | $0.00001945 | - | - |
| Sep-28 2025 | $0.00001945 | $0.00001945 | $0.00001952 | $0.00001952 | - | - |
| Sep-27 2025 | $0.00001952 | $0.00001919 | $0.00001952 | $0.00001919 | - | - |
| Sep-26 2025 | $0.00001919 | $0.00001882 | $0.00001963 | $0.00001963 | - | - |
| Sep-25 2025 | $0.00001963 | $0.00001963 | $0.00002801 | $0.000028 | - | - |
| Sep-24 2025 | $0.000028 | $0.00002025 | $0.00002801 | $0.00002025 | $0 | - |
| Sep-23 2025 | $0.00002025 | $0.00002017 | $0.00002089 | $0.00002089 | $24 | - |
| Sep-22 2025 | $0.00002089 | $0.00002089 | $0.0000218 | $0.0000218 | - | - |
| Sep-21 2025 | $0.0000218 | $0.0000218 | $0.00002194 | $0.00002194 | - | - |
| Sep-20 2025 | $0.00002194 | $0.0000219 | $0.00002207 | $0.00002207 | - | - |