Market Cap $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
3 Minutes ago
Birdei (BIRDEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002197 | $0.00002027 | $0.00002302 | $0.00002027 | - | - |
| Sep-09 2025 | $0.00002027 | $0.00002024 | $0.00002409 | $0.00002409 | - | - |
| Sep-08 2025 | $0.00002409 | $0.00002075 | $0.00002423 | $0.00002075 | - | - |
| Sep-07 2025 | $0.00002075 | $0.00002075 | $0.00002415 | $0.00002415 | $1 | - |
| Sep-06 2025 | $0.00002415 | $0.00002415 | $0.00002472 | $0.00002455 | - | - |
| Sep-05 2025 | $0.00002455 | $0.00002455 | $0.0000252 | $0.0000252 | - | - |
| Sep-04 2025 | $0.0000252 | $0.00002482 | $0.0000258 | $0.0000258 | - | - |
| Sep-03 2025 | $0.0000258 | $0.00002552 | $0.0000258 | $0.00002552 | $154 | - |
| Sep-02 2025 | $0.00002552 | $0.00002552 | $0.00002666 | $0.00002653 | - | - |
| Sep-01 2025 | $0.00002653 | $0.00002653 | $0.00002678 | $0.00002678 | - | - |
| Aug-31 2025 | $0.00002678 | $0.00002608 | $0.00002713 | $0.00002608 | - | - |
| Aug-30 2025 | $0.00002608 | $0.00002442 | $0.0000262 | $0.00002442 | - | - |
| Aug-29 2025 | $0.00002442 | $0.00002442 | $0.00002693 | $0.00002693 | $1 | - |
| Aug-28 2025 | $0.00002693 | $0.00002693 | $0.00002769 | $0.00002769 | - | - |
| Aug-27 2025 | $0.00002769 | $0.00002737 | $0.00002774 | $0.00002759 | - | - |