Market Cap $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
3 Minutes ago
Birdei (BIRDEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000161 | $0.00001599 | $0.0000161 | $0.00001599 | $0 | - |
| Oct-25 2025 | $0.000016 | $0.000016 | $0.000025 | $0.000025 | $3 | - |
| Oct-24 2025 | $0.000025 | $0.00001544 | $0.00002501 | $0.00001544 | $9 | - |
| Oct-23 2025 | $0.00001544 | $0.00001544 | $0.000027 | $0.000027 | - | - |
| Oct-22 2025 | $0.000027 | $0.000016 | $0.00002701 | $0.000016 | $0 | - |
| Oct-21 2025 | $0.000016 | $0.00001581 | $0.00002501 | $0.00002501 | $10 | - |
| Oct-20 2025 | $0.000025 | $0.000016 | $0.000025 | $0.00001662 | $0 | - |
| Oct-19 2025 | $0.00001662 | $0.00001625 | $0.00003901 | $0.00003901 | $572 | - |
| Oct-18 2025 | $0.00003901 | $0.00001699 | $0.00003902 | $0.00001733 | $0 | - |
| Oct-17 2025 | $0.00001733 | $0.00001733 | $0.00003902 | $0.000037 | $44 | - |
| Oct-16 2025 | $0.00003701 | $0.00001753 | $0.00003703 | $0.00001753 | $1 | - |
| Oct-15 2025 | $0.00001753 | $0.00001719 | $0.00003703 | $0.00003501 | $1 | - |
| Oct-14 2025 | $0.00003501 | $0.00001733 | $0.00003703 | $0.00001733 | $1 | - |
| Oct-13 2025 | $0.00001733 | $0.00001721 | $0.00003703 | $0.00001721 | $0 | - |
| Oct-12 2025 | $0.00001721 | $0.00001579 | $0.00001721 | $0.00001579 | $0 | - |