Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Birdei (BIRDEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002079 | $0.00002079 | $0.00002194 | $0.00002192 | - | - |
| Aug-17 2025 | $0.00002192 | $0.00002181 | $0.00002261 | $0.00002258 | $1 | - |
| Aug-16 2025 | $0.00002258 | $0.00002238 | $0.00002558 | $0.00002503 | $2 | - |
| Aug-15 2025 | $0.00002503 | $0.00002503 | $0.00002794 | $0.00002541 | - | - |
| Aug-14 2025 | $0.00002541 | $0.00002541 | $0.00002647 | $0.00002647 | - | - |
| Aug-13 2025 | $0.00002647 | $0.00002647 | $0.00003899 | $0.00002683 | - | - |
| Aug-12 2025 | $0.00002683 | $0.00002362 | $0.000031 | $0.00002362 | $2 | - |
| Aug-11 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Aug-10 2025 | $0.00002362 | $0.00002362 | $0.00002473 | $0.00002473 | - | - |
| Aug-09 2025 | $0.00002473 | $0.00002307 | $0.00002482 | $0.00002307 | - | - |
| Aug-08 2025 | $0.00002311 | $0.000021 | $0.00002327 | $0.000021 | $187 | - |
| Aug-07 2025 | $0.000021 | $0.000021 | $0.00002109 | $0.00002109 | $1 | - |
| Aug-06 2025 | $0.00002108 | $0.0000208 | $0.00002438 | $0.00002421 | $0 | - |
| Aug-05 2025 | $0.00002398 | $0.00002355 | $0.00002816 | $0.00002816 | $983 | - |
| Aug-04 2025 | $0.00002816 | $0.00002816 | $0.00003161 | $0.0000311 | - | - |