Market Cap zł10.33T 1.54%
Volume 24h zł448.86B -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
BIRDDOG BIRDDOG

BIRDDOG (BIRDDOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.0000065691 zł0.0000065678 zł0.0000068502 zł0.0000067534 zł26,378 -
Jul-18 2024 zł0.0000067534 zł0.0000064228 zł0.0000068182 zł0.0000067101 zł42,343 -
Jul-17 2024 zł0.0000068706 zł0.0000063471 zł0.0000087659 zł0.0000086295 zł172,884 -
Jul-16 2024 zł0.0000086295 zł0.0000078983 zł0.0000097412 zł0.0000094152 zł222,236 -
Jul-15 2024 zł0.0000093639 zł0.0000093639 zł0.00001069 zł0.00001041 zł86,805 -
Jul-14 2024 zł0.00001044 zł0.0000091696 zł0.00001044 zł0.0000098834 zł109,732 -
Jul-13 2024 zł0.0000098834 zł0.0000090779 zł0.00001048 zł0.0000095211 zł147,542 -
Jul-12 2024 zł0.0000095616 zł0.0000095616 zł0.00001176 zł0.00001166 zł184,786 -
Jul-11 2024 zł0.00001189 zł0.00001189 zł0.0000154 zł0.00001316 zł208,967 -
Jul-10 2024 zł0.00001319 zł0.00001089 zł0.0000137 zł0.00001136 zł170,422 -
Jul-09 2024 zł0.00001145 zł0.0000093463 zł0.00001188 zł0.0000095608 zł272,776 -
Jul-08 2024 zł0.0000095856 zł0.0000083569 zł0.0000095856 zł0.0000091061 zł115,414 -
Jul-07 2024 zł0.0000094835 zł0.0000094835 zł0.00001218 zł0.00001062 zł217,063 -
Jul-06 2024 zł0.00001019 zł0.0000079751 zł0.00001139 zł0.0000083786 zł217,036 -
Jul-05 2024 zł0.0000085728 zł0.0000073577 zł0.0000090445 zł0.000008896 zł147,011 -

Historical and market price analysis of BIRDDOG (BIRDDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.