Market Cap MX$47.05T 1.67%
Volume 24h MX$2.12T -25.13%
BTC % 50.67% 0%
ETH % 16.17% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 53 Seconds ago
BIRDDOG BIRDDOG

BIRDDOG (BIRDDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.00003012 MX$0.00003011 MX$0.00003141 MX$0.00003097 MX$120,967 -
Jul-18 2024 MX$0.00003097 MX$0.00002945 MX$0.00003126 MX$0.00003077 MX$194,182 -
Jul-17 2024 MX$0.0000315 MX$0.0000291 MX$0.0000402 MX$0.00003957 MX$792,838 -
Jul-16 2024 MX$0.00003957 MX$0.00003622 MX$0.00004467 MX$0.00004317 MX$1,019,162 -
Jul-15 2024 MX$0.00004294 MX$0.00004294 MX$0.00004906 MX$0.00004775 MX$398,084 -
Jul-14 2024 MX$0.0000479 MX$0.00004205 MX$0.0000479 MX$0.00004532 MX$503,226 -
Jul-13 2024 MX$0.00004532 MX$0.00004163 MX$0.00004807 MX$0.00004366 MX$676,622 -
Jul-12 2024 MX$0.00004384 MX$0.00004384 MX$0.00005395 MX$0.00005347 MX$847,421 -
Jul-11 2024 MX$0.00005454 MX$0.00005454 MX$0.00007064 MX$0.00006038 MX$958,312 -
Jul-10 2024 MX$0.00006051 MX$0.00004997 MX$0.00006282 MX$0.00005211 MX$781,547 -
Jul-09 2024 MX$0.00005255 MX$0.00004286 MX$0.00005449 MX$0.00004384 MX$1,250,940 -
Jul-08 2024 MX$0.00004395 MX$0.00003832 MX$0.00004395 MX$0.00004176 MX$529,286 -
Jul-07 2024 MX$0.00004349 MX$0.00004349 MX$0.00005585 MX$0.00004874 MX$995,443 -
Jul-06 2024 MX$0.00004677 MX$0.00003657 MX$0.00005224 MX$0.00003842 MX$995,317 -
Jul-05 2024 MX$0.00003931 MX$0.00003374 MX$0.00004147 MX$0.00004079 MX$674,185 -

Historical and market price analysis of BIRDDOG (BIRDDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.