Market Cap $3.47T
2.23%
Volume 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Coins
32.230
+11
Exchanges
885
Last update
37 Seconds ago
Birddog (birddogtron.com) (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-21 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-20 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-19 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-18 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-17 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-16 2025 | $0.0000366 | $0.00003619 | $0.0000366 | $0.00003619 | - | - |
| May-15 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-14 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-13 2025 | $0.00003619 | $0.00003619 | $0.00003714 | $0.00003714 | - | - |
| May-12 2025 | $0.00003714 | $0.00003477 | $0.00003714 | $0.00003477 | - | - |
| May-11 2025 | $0.00003477 | $0.00003473 | $0.00003518 | $0.00003473 | - | - |
| May-10 2025 | $0.00003473 | $0.00003311 | $0.00003473 | $0.00003311 | - | - |
| May-09 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | - |
| May-08 2025 | $0.00003311 | $0.00003228 | $0.00003311 | $0.00003228 | - | - |