Market Cap HK$19.13T 1.6%
Volume 24h HK$939.03B 6.51%
BTC % 49.57% -0.56%
ETH % 16.93% 0.35%
Coins 27.881 +26
Exchanges 885
Last update 1 minute ago
Bird Finance(HECO) BIRD

Bird Finance(HECO) (BIRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2022 HK$0.00011599 HK$0.00011599 HK$0.00011599 HK$0.00011599 - -
Jan-10 2022 HK$0.00011599 HK$0.00011599 HK$0.00011599 HK$0.00011599 - -
Jan-09 2022 HK$0.00011599 HK$0.00011599 HK$0.00011599 HK$0.00011599 - -
Jan-08 2022 HK$0.00011599 HK$0.00011599 HK$0.00011599 HK$0.00011599 - -
Jan-07 2022 HK$0.00011599 HK$0.00011599 HK$0.00011599 HK$0.00011599 - -
Jan-06 2022 HK$0.00011599 HK$0.00011599 HK$0.00011599 HK$0.00011599 - -
Jan-05 2022 HK$0.00011599 HK$0.00011599 HK$0.00011599 HK$0.00011599 - -
Jan-04 2022 HK$0.00011599 HK$0.00011596 HK$0.00011603 HK$0.00011598 - -
Jan-03 2022 HK$0.00011598 HK$0.00011597 HK$0.00011605 HK$0.00011602 - -
Jan-02 2022 HK$0.00011602 HK$0.00011598 HK$0.00011606 HK$0.00011602 - -
Jan-01 2022 HK$0.00011602 HK$0.00011597 HK$0.00011605 HK$0.00011598 - -
Dec-31 2021 HK$0.00011599 HK$0.00011593 HK$0.00011609 HK$0.00011609 - -
Dec-30 2021 HK$0.00011608 HK$0.00011577 HK$0.00011619 HK$0.000116 HK$0 -
Dec-29 2021 HK$0.00011599 HK$0.00011574 HK$0.0001162 HK$0.00011612 - -
Dec-28 2021 HK$0.00011601 HK$0.00011579 HK$0.0001162 HK$0.00011596 - -

Historical and market price analysis of Bird Finance(HECO) (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80887 HKD.