Market Cap $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
BIRD DOG (BDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jun-22 2025 | $0.00002413 | $0.00002413 | $0.00002584 | $0.00002584 | - | - |
| Jun-21 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Jun-20 2025 | $0.00002584 | $0.00002512 | $0.00002584 | $0.00002512 | - | - |
| Jun-19 2025 | $0.00002512 | $0.00002512 | $0.00002599 | $0.00002599 | - | - |
| Jun-18 2025 | $0.00002599 | $0.00002554 | $0.00002599 | $0.00002555 | - | - |
| Jun-17 2025 | $0.00002596 | $0.00002596 | $0.00002611 | $0.00002611 | - | - |
| Jun-16 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| Jun-15 2025 | $0.00002611 | $0.00002552 | $0.00002611 | $0.00002561 | - | - |
| Jun-14 2025 | $0.00002561 | $0.00002561 | $0.00002565 | $0.00002565 | - | - |
| Jun-13 2025 | $0.00002565 | $0.00002565 | $0.00002619 | $0.00002619 | - | - |
| Jun-12 2025 | $0.00002619 | $0.00002619 | $0.00002687 | $0.00002687 | - | - |
| Jun-11 2025 | $0.00002687 | $0.0000263 | $0.00002687 | $0.00002636 | - | - |
| Jun-10 2025 | $0.00002636 | $0.00002636 | $0.00002785 | $0.00002751 | - | - |
| Jun-09 2025 | $0.00002751 | $0.00002733 | $0.00002751 | $0.00002745 | - | - |