Market Cap $3.47T
-0.49%
Volume 24h $346.95B
35.75%
BTC % 54.94%
0.32%
ETH % 11.1%
0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Bird Bro (BRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-28 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-27 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-26 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-25 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-24 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-23 2023 | $0.00093068 | $0.00092513 | $0.00093183 | $0.00092513 | - | - |
| Jul-22 2023 | $0.00092456 | $0.00092456 | $0.00098768 | $0.00098768 | $149 | - |
| Jul-21 2023 | $0.00098768 | $0.00098768 | $0.00098768 | $0.00098768 | - | - |
| Jul-20 2023 | $0.00098768 | $0.00098768 | $0.00098768 | $0.00098768 | - | - |
| Jul-19 2023 | $0.00098746 | $0.00098506 | $0.00105013 | $0.00105013 | $5 | - |
| Jul-18 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
| Jul-17 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
| Jul-16 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
| Jul-15 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |