Market Cap $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Coins
28.486
+11
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-28 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-27 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-26 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-25 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-24 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-23 2023 | $0.00093068 | $0.00092513 | $0.00093183 | $0.00092513 | - | - |
Jul-22 2023 | $0.00092456 | $0.00092456 | $0.00098768 | $0.00098768 | $149 | - |
Jul-21 2023 | $0.00098768 | $0.00098768 | $0.00098768 | $0.00098768 | - | - |
Jul-20 2023 | $0.00098768 | $0.00098768 | $0.00098768 | $0.00098768 | - | - |
Jul-19 2023 | $0.00098746 | $0.00098506 | $0.00105013 | $0.00105013 | $5 | - |
Jul-18 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
Jul-17 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
Jul-16 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
Jul-15 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |