Market Cap AU$3.64T -1.8%
Volume 24h AU$161.44B -10.79%
BTC % 49.69% -0.94%
ETH % 16.69% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 7 Seconds ago
Biotron BTRN

Biotron (BTRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2022 AU$0.00059666 AU$0.00059666 AU$0.00059666 AU$0.00059666 - AU$39,359
Jun-25 2022 AU$0.00059666 AU$0.00059666 AU$0.00059666 AU$0.00059666 - AU$39,359
Jun-24 2022 AU$0.00059666 AU$0.00059666 AU$0.00059666 AU$0.00059666 - AU$39,359
Jun-23 2022 AU$0.00059666 AU$0.00059666 AU$0.00059666 AU$0.00059666 - AU$39,359
Jun-22 2022 AU$0.00059666 AU$0.00059666 AU$0.00059666 AU$0.00059666 - AU$39,359
Jun-21 2022 AU$0.00059666 AU$0.00059666 AU$0.00059666 AU$0.00059666 - AU$39,359
Jun-20 2022 AU$0.00059666 AU$0.00059026 AU$0.0006172 AU$0.00061617 - AU$39,359
Jun-19 2022 AU$0.00061617 AU$0.00054164 AU$0.00062008 AU$0.00056993 - AU$40,646
Jun-18 2022 AU$0.00057013 AU$0.00053089 AU$0.00062165 AU$0.00061378 - AU$37,610
Jun-17 2022 AU$0.00061372 AU$0.00060937 AU$0.00063686 AU$0.00061115 - AU$40,485
Jun-16 2022 AU$0.00061102 AU$0.00060753 AU$0.00068559 AU$0.00067682 - AU$40,307
Jun-15 2022 AU$0.00067672 AU$0.00060493 AU$0.00067881 AU$0.00066544 - AU$44,640
Jun-14 2022 AU$0.00066574 AU$0.00062809 AU$0.00069009 AU$0.00067417 - AU$43,916
Jun-13 2022 AU$0.00067415 AU$0.00066378 AU$0.00080331 AU$0.00080157 - AU$44,471
Jun-12 2022 AU$0.00080232 AU$0.00080232 AU$0.00085449 AU$0.00085062 - AU$52,926

Historical and market price analysis of Biotron (BTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1497 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49897 AUD.