Market Cap $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Coins
33.885
+12
Exchanges
885
Last update
1 minute ago
Biotech (BIOTECH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-16 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-15 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-14 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-13 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-12 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-11 2025 | $0.000000000000107528777972 | $0.000000000000106688544193 | $0.000000000000107528777972 | $0.000000000000106688544193 | - | - |
| Apr-10 2025 | $0.000000000000106688544193 | $0.000000000000102040303078 | $0.000000000000106688544193 | $0.000000000000102040303078 | - | - |
| Apr-09 2025 | $0.000000000000102040303078 | $0.000000000000102040303078 | $0.000000000000102040303078 | $0.000000000000102040303078 | - | - |
| Apr-08 2025 | $0.000000000000102040303078 | $0.000000000000099751764541 | $0.000000000000102040303078 | $0.000000000000099751764541 | - | - |
| Apr-07 2025 | $0.000000000000099751764541 | $0.000000000000099751764541 | $0.000000000000111210386572 | $0.000000000000111210386572 | - | - |
| Apr-06 2025 | $0.000000000000111210386572 | $0.000000000000109487689248 | $0.000000000000113727682618 | $0.000000000000109487689248 | - | - |
| Apr-05 2025 | $0.000000000000113839809829 | $0.000000000000105025400428 | $0.000000000000115196663049 | $0.000000000000105025400428 | - | - |
| Apr-04 2025 | $0.000000000000105025400428 | $0.000000000000105025400428 | $0.000000000000114626259787 | $0.000000000000114626259787 | - | - |
| Apr-03 2025 | $0.000000000000114626259787 | $0.000000000000114626259787 | $0.000000000000114626259787 | $0.000000000000114626259787 | - | - |