Market Cap $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Coins
28.485
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.00626243 | $0.00625805 | $0.00628286 | $0.00627978 | $13 | $5,546 |
May-12 2022 | $0.00627881 | $0.00627081 | $0.00630458 | $0.00630458 | $13 | $5,561 |
May-11 2022 | $0.00311111 | $0.00300536 | $0.00313199 | $0.00302158 | - | $2,755 |
May-10 2022 | $0.00302158 | $0.00253252 | $0.00302158 | $0.00273684 | - | $2,676 |
May-09 2022 | $0.00274145 | $0.00247027 | $0.00278713 | $0.00247785 | $7 | $2,428 |
May-07 2022 | $0.00636231 | $0.00636231 | $0.00636231 | $0.00636231 | - | $5,635 |
May-06 2022 | $0.00636231 | $0.00333938 | $0.00637385 | $0.00348089 | - | $5,635 |
May-05 2022 | $0.0067152 | $0.00655223 | $0.00672601 | $0.00655223 | - | $5,948 |
May-04 2022 | $0.00655223 | $0.00648952 | $0.00669947 | $0.00669947 | - | $5,803 |
May-03 2022 | $0.00627589 | $0.00619936 | $0.00627589 | $0.00622347 | - | $5,558 |
May-02 2022 | $0.00622347 | $0.00609198 | $0.00622347 | $0.00609198 | - | $5,512 |
Apr-30 2022 | $0.00644287 | $0.00644287 | $0.00644287 | $0.00644287 | - | $5,706 |
Apr-29 2022 | $0.00644287 | $0.00631889 | $0.00651303 | $0.00631889 | - | $5,706 |
Apr-28 2022 | $0.00286574 | $0.00283274 | $0.00287581 | $0.00284583 | $3 | $2,538 |
Apr-27 2022 | $0.00284504 | $0.00267257 | $0.00285692 | $0.00272361 | $3 | $2,520 |