Market Cap $3.47T
0.64%
Volume 24h $209.10B
-41.91%
BTC % 60.91%
0.31%
ETH % 8.45%
-0.23%
Coins
32.230
+10
Exchanges
885
Last update
2 Minutes ago
BIO AI (BIOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000102670050302 | $0.000000000000102670050302 | $0.000000000000102670050302 | $0.000000000000102670050302 | $1 | - |
| Feb-20 2025 | $0.000000000000102670050302 | $0.000000000000100428727289 | $0.000000000000102670050302 | $0.000000000000100428727289 | $2 | - |
| Feb-19 2025 | $0.000000000000103851127691 | $0.000000000000101600325237 | $0.000000000000103851127691 | $0.000000000000101600325237 | $49 | - |
| Feb-18 2025 | $0.000000000000101600325237 | $0.000000000000101600325237 | $0.000000000000114867901173 | $0.000000000000114867901173 | $3 | - |
| Feb-17 2025 | $0.000000000000114867901173 | $0.000000000000114867901173 | $0.000000000000126880384139 | $0.000000000000126880384139 | $40 | - |
| Feb-16 2025 | $0.000000000000126880384139 | $0.000000000000126880384139 | $0.00000000000013344022618 | $0.00000000000013344022618 | $2 | - |
| Feb-15 2025 | $0.00000000000013344022618 | $0.00000000000013344022618 | $0.000000000000138354619771 | $0.000000000000138354619771 | $1 | - |
| Feb-14 2025 | $0.000000000000138354619771 | $0.000000000000136294558958 | $0.000000000000138354619771 | $0.000000000000138026662611 | $97 | - |
| Feb-12 2025 | $0.00000000000014556510675 | $0.00000000000014556510675 | $0.00000000000014556510675 | $0.00000000000014556510675 | $8 | - |
| Feb-11 2025 | $0.00000000000014556510675 | $0.00000000000014556510675 | $0.000000000000151268500343 | $0.000000000000150517822194 | $30 | - |
| Feb-10 2025 | $0.000000000000150517822194 | $0.000000000000144407345026 | $0.000000000000150517822194 | $0.000000000000144498890052 | $87 | - |
| Feb-09 2025 | $0.000000000000144498890052 | $0.000000000000142752765326 | $0.000000000000146404750449 | $0.000000000000142752765326 | $7 | - |
| Feb-08 2025 | $0.000000000000142752765326 | $0.000000000000136671496245 | $0.000000000000142752765326 | $0.000000000000137670589211 | $25 | - |
| Feb-07 2025 | $0.0000000000001368036811 | $0.0000000000001368036811 | $0.0000000000001368036811 | $0.0000000000001368036811 | $9 | - |
| Feb-06 2025 | $0.0000000000001368036811 | $0.0000000000001368036811 | $0.000000000000144688990312 | $0.000000000000142159839678 | $37 | - |