Market Cap CL$2,334.84T -0.44%
Volume 24h CL$128.89T -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Coins 28.132 +19
Exchanges 885
Last update 6 Seconds ago
Bintex Futures BNTX

Bintex Futures (BNTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2022 CL$316.08 CL$316.08 CL$316.11 CL$316.09 - CL$31,846,864
Sep-05 2022 CL$316.09 CL$316.09 CL$316.09 CL$316.09 - CL$31,847,377
Sep-04 2022 CL$316.09 CL$316.09 CL$316.09 CL$316.09 - CL$31,847,377
Sep-03 2022 CL$316.09 CL$316.09 CL$316.09 CL$316.09 - CL$31,847,377
Sep-02 2022 CL$316.09 CL$316.09 CL$316.09 CL$316.09 - CL$31,847,377
Sep-01 2022 CL$316.09 CL$316.09 CL$316.09 CL$316.09 - CL$31,847,377
Aug-31 2022 CL$316.09 CL$316.09 CL$316.09 CL$316.09 - CL$31,847,377
Aug-30 2022 CL$316.09 CL$316.07 CL$316.12 CL$316.09 - CL$31,847,377
Aug-29 2022 CL$316.09 CL$316.07 CL$316.11 CL$316.10 CL$12,133,293 CL$31,847,872
Aug-28 2022 CL$316.09 CL$316.07 CL$316.11 CL$316.08 - CL$31,847,741
Aug-27 2022 CL$316.09 CL$316.07 CL$316.12 CL$316.10 CL$13,066,499 CL$31,847,461
Aug-26 2022 CL$316.09 CL$316.07 CL$316.12 CL$316.10 CL$13,859,581 CL$31,848,021
Aug-25 2022 CL$316.10 CL$316.07 CL$316.12 CL$316.09 CL$7,391,979 CL$31,849,197
Aug-24 2022 CL$316.09 CL$316.06 CL$316.11 CL$316.08 CL$10,163,653 CL$31,847,900
Aug-23 2022 CL$316.08 CL$316.06 CL$344.21 CL$344.18 CL$10,163,223 CL$31,846,416

Historical and market price analysis of Bintex Futures (BNTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 743 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.