Market Cap $2.20T
-4.02%
Volume 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Coins
28.467
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-17 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-16 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-15 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-14 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-13 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-12 2022 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
May-11 2022 | $0.0000003877 | $0.000000386 | $0.0000003885 | $0.0000003885 | - | - |
May-10 2022 | $0.0000003885 | $0.0000003884 | $0.0000003886 | $0.0000003885 | - | - |
May-09 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
May-08 2022 | $0.0000003885 | $0.0000003884 | $0.0000003886 | $0.0000003885 | - | - |
May-07 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
May-06 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003885 | - | - |
May-05 2022 | $0.0000003885 | $0.0000003885 | $0.0000003886 | $0.0000003886 | - | - |
May-04 2022 | $0.0000003886 | $0.0000003885 | $0.0000003886 | $0.0000003886 | - | - |