Market Cap $3.47T
-3.5%
Volume 24h $308.53B
BTC % 55.35%
1.15%
ETH % 11.78%
-1.01%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
Bingo Token (BINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000049205 | $0.0000049205 | $0.0000049205 | $0.0000049205 | $4 | - |
| Dec-19 2024 | $0.0000049205 | $0.0000049205 | $0.0000049569 | $0.0000049569 | $4 | - |
| Dec-18 2024 | $0.0000049569 | $0.0000048641 | $0.0000055789 | $0.0000055789 | $103 | - |
| Dec-17 2024 | $0.0000057915 | $0.0000045235 | $0.0000057915 | $0.0000048807 | $201 | - |
| Dec-16 2024 | $0.0000048807 | $0.0000048807 | $0.0000052808 | $0.0000052808 | $74 | - |
| Dec-15 2024 | $0.0000051159 | $0.0000051159 | $0.0000051159 | $0.0000051159 | $12 | - |
| Dec-14 2024 | $0.0000051159 | $0.0000050358 | $0.0000051777 | $0.0000050358 | $45 | - |
| Dec-13 2024 | $0.0000050358 | $0.0000050289 | $0.0000058898 | $0.0000058898 | $217 | - |
| Dec-12 2024 | $0.0000058898 | $0.0000051936 | $0.0000069649 | $0.0000065826 | $556 | - |
| Dec-11 2024 | $0.0000065826 | $0.0000065308 | $0.0000079338 | $0.0000079222 | $320 | - |
| Dec-10 2024 | $0.0000079222 | $0.0000079222 | $0.0000081428 | $0.0000081428 | $1 | - |
| Dec-09 2024 | $0.0000081428 | $0.0000080534 | $0.0000087078 | $0.0000087078 | $45 | - |
| Dec-08 2024 | $0.0000087078 | $0.0000087078 | $0.0000088944 | $0.0000088944 | $171 | - |
| Dec-07 2024 | $0.0000088944 | $0.000008535 | $0.0000091308 | $0.0000091308 | $205 | - |
| Dec-06 2024 | $0.0000091308 | $0.0000086113 | $0.00001028 | $0.0000086113 | $685 | - |