Market Cap $3.33T
1.57%
Volume 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Coins
33.767
Exchanges
885
Last update
3 Minutes ago
Bingo (BINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000012628 | $0.0000012628 | $0.0000012855 | $0.0000012855 | - | - |
| Dec-05 2025 | $0.0000012855 | $0.0000012855 | $0.0000013309 | $0.0000013309 | - | - |
| Dec-04 2025 | $0.0000013309 | $0.000001284 | $0.0000013309 | $0.000001284 | - | - |
| Dec-03 2025 | $0.000001284 | $0.000001122 | $0.000001284 | $0.000001122 | - | - |
| Dec-02 2025 | $0.000001122 | $0.000001122 | $0.000001122 | $0.000001122 | - | - |
| Dec-01 2025 | $0.000001122 | $0.0000010983 | $0.000001235 | $0.000001235 | - | - |
| Nov-30 2025 | $0.000001235 | $0.0000012239 | $0.0000012438 | $0.0000012377 | - | - |
| Nov-29 2025 | $0.0000012377 | $0.0000012377 | $0.0000012535 | $0.0000012535 | - | - |
| Nov-28 2025 | $0.0000012535 | $0.0000012535 | $0.0000012858 | $0.0000012858 | - | - |
| Nov-27 2025 | $0.0000012858 | $0.0000012729 | $0.000001304 | $0.0000012914 | - | - |
| Nov-26 2025 | $0.0000012914 | $0.000001181 | $0.0000012914 | $0.000001181 | $186 | - |
| Nov-25 2025 | $0.0000011516 | $0.0000011516 | $0.0000011516 | $0.0000011516 | - | - |
| Nov-24 2025 | $0.0000011516 | $0.00000115 | $0.0000011516 | $0.00000115 | - | - |
| Nov-23 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | - | - |
| Nov-22 2025 | $0.00000115 | $0.0000011258 | $0.00000115 | $0.0000011258 | - | - |