Market Cap $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Coins
28.560
+21
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-20 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-19 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-18 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-17 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-16 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-15 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-14 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-13 2022 | $0.00001889 | $0 | $0.00002029 | $0.00001999 | - | - |
Sep-12 2022 | $0.00002 | $0.00001998 | $0.0000214 | $0.0000214 | $8 | - |
Sep-11 2022 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
Sep-10 2022 | $0.0000214 | $0.00002095 | $0.00002144 | $0.00002107 | - | - |
Sep-09 2022 | $0.00002107 | $0.00002088 | $0.00002147 | $0.00002147 | $26 | - |
Sep-08 2022 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |
Sep-07 2022 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |