Market Cap R48.25T 0.54%
Volume 24h R2.29T 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 59 Seconds ago
Bingo Share SBGO

Bingo Share (SBGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R8.924 R8.890 R8.946 R8.921 R91 -
May-17 2022 R8.922 R8.879 R9.004 R8.916 R91 -
May-15 2022 R9.137 R8.980 R9.271 R9.015 R165 -
May-14 2022 R9.006 R3.8389 R10.34 R5.733 R1,921 -
May-13 2022 R5.738 R4.8575 R13.02 R12.92 R787 -
May-12 2022 R12.89 R10.41 R12.96 R10.77 R91 -
May-11 2022 R10.78 R10.58 R32.92 R32.38 R860 -
May-07 2022 R12.78 R12.78 R15.05 R15.02 R128 -
May-06 2022 R15.03 R14.55 R39.25 R39.16 R768 -
May-05 2022 R39.14 R38.86 R39.55 R39.20 R4,043 -
May-03 2022 R40.24 R40.06 R40.26 R40.12 R5,671 -
May-02 2022 R40.12 R10.56 R40.32 R10.58 R5,653 -
May-01 2022 R10.58 R7.484 R10.66 R7.525 R28,558 -
Apr-30 2022 R7.522 R7.499 R41.57 R12.63 R118,936 -
Apr-29 2022 R14.63 R14.62 R14.65 R14.64 R366 -

Historical and market price analysis of Bingo Share (SBGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 307 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.295 ZAR.