Market Cap RM12.42T 1.13%
Volume 24h RM611.34B 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Bingo Share SBGO

Bingo Share (SBGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM2.2866 RM2.2777 RM2.2921 RM2.2858 RM23 -
May-17 2022 RM2.2860 RM2.2750 RM2.3070 RM2.2843 RM23 -
May-15 2022 RM2.3410 RM2.3007 RM2.3754 RM2.3097 RM42 -
May-14 2022 RM2.3075 RM0.983554 RM2.6497 RM1.4688 RM492 -
May-13 2022 RM1.4701 RM1.2445 RM3.3364 RM3.3105 RM202 -
May-12 2022 RM3.3048 RM2.6691 RM3.3218 RM2.7612 RM23 -
May-11 2022 RM2.7629 RM2.7124 RM8.436 RM8.298 RM220 -
May-07 2022 RM3.2759 RM3.2759 RM3.8562 RM3.8504 RM33 -
May-06 2022 RM3.8510 RM3.7295 RM10.05 RM10.03 RM197 -
May-05 2022 RM10.03 RM9.957 RM10.13 RM10.04 RM1,036 -
May-03 2022 RM10.30 RM10.26 RM10.31 RM10.28 RM1,453 -
May-02 2022 RM10.27 RM2.7070 RM10.33 RM2.7126 RM1,448 -
May-01 2022 RM2.7124 RM1.9174 RM2.7313 RM1.9281 RM7,317 -
Apr-30 2022 RM1.9273 RM1.9215 RM10.65 RM3.2371 RM30,472 -
Apr-29 2022 RM3.7505 RM3.7481 RM3.7541 RM3.7524 RM94 -

Historical and market price analysis of Bingo Share (SBGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 307 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68725 MYR.