Market Cap $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Coins
34.475
+7
Exchanges
885
Last update
2 Minutes ago
Binanomics (BNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.000000002199999999999999 | $0.0000000021 | $0.000000002199999999999999 | $0.0000000021 | - | - |
| Apr-26 2022 | $0.0000000021 | $0.0000000006 | $0.000000002199999999999999 | $0.0000000006 | - | - |
| Apr-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $4 | - |
| Apr-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $10 | - |
| Apr-09 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $5 | - |
| Apr-08 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $5 | - |
| Apr-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Feb-28 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| Feb-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
| Feb-26 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
| Feb-25 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
| Jan-21 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
| Jan-20 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
| Jan-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $9 | - |
| Jan-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $9 | - |