Market Cap $3.48T
1.06%
Volume 24h $230.97B
-21.72%
BTC % 60.77%
-0.16%
ETH % 8.53%
0.82%
Coins
32.230
+11
Exchanges
885
Last update
18 Seconds ago
BinanceDog On Sol (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $1,698 | - |
| Feb-20 2025 | $0.0000000152 | $0.0000000129 | $0.0000000152 | $0.0000000129 | $1,698 | - |
| Feb-19 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $33 | - |
| Feb-18 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $33 | - |
| Feb-17 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $485 | - |
| Feb-16 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $485 | - |
| Feb-14 2025 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $190 | - |
| Feb-13 2025 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $190 | - |
| Feb-12 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $1 | - |
| Feb-10 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $4 | - |
| Feb-09 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $4 | - |
| Feb-06 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $14 | - |
| Feb-05 2025 | $0.0000000132 | $0.000000013 | $0.0000000135 | $0.0000000135 | $14 | - |
| Feb-04 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $7 | - |
| Feb-02 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $845 | - |