Market Cap $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
Nov-01 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
Oct-31 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
Oct-30 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
Oct-29 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
Oct-28 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
Oct-27 2023 | $4.1678 | $4.1271 | $4.2287 | $4.2172 | - | - |
Oct-26 2023 | $4.2368 | $4.1799 | $4.4381 | $4.2751 | $342,483 | - |
Oct-25 2023 | $4.2516 | $4.1456 | $4.3183 | $4.1703 | $470,500 | - |
Oct-24 2023 | $4.1927 | $4.1353 | $4.3416 | $4.2995 | $408,165 | - |
Oct-23 2023 | $4.2432 | $3.9481 | $4.2432 | $3.9529 | $134,842 | - |
Oct-22 2023 | $3.9385 | $3.7981 | $3.9385 | $3.8865 | $80,147 | - |
Oct-21 2023 | $3.8741 | $3.6857 | $3.9236 | $3.7011 | $53,663 | - |
Oct-20 2023 | $3.7001 | $3.6109 | $3.7723 | $3.6189 | $102,175 | - |
Oct-19 2023 | $3.6007 | $3.5642 | $3.6129 | $3.6000 | $372,778 | - |