Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-26 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-25 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-24 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-23 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-22 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
May-21 2023 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | - | - |
May-20 2023 | $0.0000000265 | $0.0000000264 | $0.0000000268 | $0.0000000268 | $10 | - |
May-19 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
May-18 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
May-17 2023 | $0.0000000268 | $0.0000000263 | $0.0000000268 | $0.0000000266 | $4 | - |
May-16 2023 | $0.0000000266 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $35 | - |
May-15 2023 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000275 | $69 | - |
May-14 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
May-13 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |