Market Cap $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Coins
33.331
+9
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-19 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-18 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-17 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-16 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-15 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-14 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-13 2025 | $0.0000003373 | $0.0000003251 | $0.0000003373 | $0.0000003322 | - | - |
May-12 2025 | $0.0000003322 | $0.0000002944 | $0.0000003444 | $0.0000002944 | - | - |
May-11 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
May-10 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
May-09 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
May-08 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
May-07 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
May-06 2025 | $0.0000002944 | $0.0000002944 | $0.0000003003 | $0.0000003003 | - | - |