Market Cap $2.59T
1.23%
Volume 24h $198.83B
-7.75%
BTC % 54.52%
-0.09%
ETH % 9.66%
1.13%
Coins
34.335
+5
Exchanges
885
Last update
1 minute ago
Billionaires Pixel Club (BPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-20 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-19 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-18 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-17 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-16 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-15 2023 | $0.0000022972 | $0.0000022688 | $0.0000023096 | $0.0000022688 | - | - |
| Jul-14 2023 | $0.000002259 | $0.0000022391 | $0.000002832 | $0.000002832 | $0 | - |
| Jul-13 2023 | $0.0000028138 | $0.000002719 | $0.0000033497 | $0.0000033423 | $5 | - |
| Jul-12 2023 | $0.0000033338 | $0.0000033319 | $0.000003455 | $0.000003455 | $1 | - |
| Jul-11 2023 | $0.000003455 | $0.0000034481 | $0.0000034757 | $0.0000034493 | - | - |
| Jul-10 2023 | $0.0000034335 | $0.0000032117 | $0.0000035102 | $0.0000032117 | $1 | - |
| Jul-09 2023 | $0.0000032352 | $0.0000022474 | $0.0000032414 | $0.0000022474 | $15 | - |
| Jul-08 2023 | $0.0000022474 | $0.0000022474 | $0.0000022474 | $0.0000022474 | - | - |
| Jul-07 2023 | $0.0000022474 | $0.0000022474 | $0.0000022474 | $0.0000022474 | - | - |