Market Cap NZ$7.66T 46.75%
Volume 24h NZ$182.37B 1.04%
BTC % 26.22% -90.69%
ETH % 8.81% -91.14%
Coins 27.917 +15
Exchanges 885
Last update 2 Minutes ago
Billionaires Pixel Club BPC

Billionaires Pixel Club (BPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2023 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 - -
Jul-20 2023 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 - -
Jul-19 2023 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 - -
Jul-18 2023 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 - -
Jul-17 2023 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 - -
Jul-16 2023 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 NZ$0.0000037844 - -
Jul-15 2023 NZ$0.0000037844 NZ$0.0000037376 NZ$0.0000038049 NZ$0.0000037376 - -
Jul-14 2023 NZ$0.0000037215 NZ$0.0000036888 NZ$0.0000046654 NZ$0.0000046654 NZ$0 -
Jul-13 2023 NZ$0.0000046355 NZ$0.0000044793 NZ$0.0000055184 NZ$0.0000055061 NZ$8 -
Jul-12 2023 NZ$0.0000054921 NZ$0.0000054889 NZ$0.0000056918 NZ$0.0000056918 NZ$1 -
Jul-11 2023 NZ$0.0000056918 NZ$0.0000056805 NZ$0.0000057259 NZ$0.0000056824 - -
Jul-10 2023 NZ$0.0000056564 NZ$0.000005291 NZ$0.0000057827 NZ$0.000005291 NZ$1 -
Jul-09 2023 NZ$0.0000053297 NZ$0.0000037023 NZ$0.0000053399 NZ$0.0000037023 NZ$24 -
Jul-08 2023 NZ$0.0000037023 NZ$0.0000037023 NZ$0.0000037023 NZ$0.0000037023 - -
Jul-07 2023 NZ$0.0000037023 NZ$0.0000037023 NZ$0.0000037023 NZ$0.0000037023 - -

Historical and market price analysis of Billionaires Pixel Club (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6474 NZD.