Market Cap HK$19.17T 0.88%
Volume 24h HK$965.84B 2.76%
BTC % 49.63% -0.82%
ETH % 16.93% 1.41%
Coins 27.867 +23
Exchanges 885
Last update 2 Minutes ago
Billionaires Pixel Club BPC

Billionaires Pixel Club (BPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2023 HK$0.00001793 HK$0.00001793 HK$0.00001793 HK$0.00001793 - -
Jul-20 2023 HK$0.00001793 HK$0.00001793 HK$0.00001793 HK$0.00001793 - -
Jul-19 2023 HK$0.00001793 HK$0.00001793 HK$0.00001793 HK$0.00001793 - -
Jul-18 2023 HK$0.00001793 HK$0.00001793 HK$0.00001793 HK$0.00001793 - -
Jul-17 2023 HK$0.00001793 HK$0.00001793 HK$0.00001793 HK$0.00001793 - -
Jul-16 2023 HK$0.00001793 HK$0.00001793 HK$0.00001793 HK$0.00001793 - -
Jul-15 2023 HK$0.00001793 HK$0.00001771 HK$0.00001803 HK$0.00001771 - -
Jul-14 2023 HK$0.00001764 HK$0.00001748 HK$0.00002211 HK$0.00002211 HK$0 -
Jul-13 2023 HK$0.00002197 HK$0.00002123 HK$0.00002615 HK$0.0000261 HK$37 -
Jul-12 2023 HK$0.00002603 HK$0.00002601 HK$0.00002698 HK$0.00002698 HK$5 -
Jul-11 2023 HK$0.00002698 HK$0.00002692 HK$0.00002714 HK$0.00002693 - -
Jul-10 2023 HK$0.00002681 HK$0.00002508 HK$0.00002741 HK$0.00002508 HK$5 -
Jul-09 2023 HK$0.00002526 HK$0.00001755 HK$0.00002531 HK$0.00001755 HK$115 -
Jul-08 2023 HK$0.00001755 HK$0.00001755 HK$0.00001755 HK$0.00001755 - -
Jul-07 2023 HK$0.00001755 HK$0.00001755 HK$0.00001755 HK$0.00001755 - -

Historical and market price analysis of Billionaires Pixel Club (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.