Market Cap CHF2.32T 0.99%
Volume 24h CHF88.51B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 34 Seconds ago
Billionaires Pixel Club BPC

Billionaires Pixel Club (BPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2023 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 - -
Jul-20 2023 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 - -
Jul-19 2023 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 - -
Jul-18 2023 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 - -
Jul-17 2023 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 - -
Jul-16 2023 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 CHF0.0000020417 - -
Jul-15 2023 CHF0.0000020417 CHF0.0000020164 CHF0.0000020528 CHF0.0000020164 - -
Jul-14 2023 CHF0.0000020078 CHF0.0000019901 CHF0.000002517 CHF0.000002517 CHF0 -
Jul-13 2023 CHF0.0000025009 CHF0.0000024166 CHF0.0000029772 CHF0.0000029706 CHF4 -
Jul-12 2023 CHF0.000002963 CHF0.0000029613 CHF0.0000030708 CHF0.0000030708 CHF1 -
Jul-11 2023 CHF0.0000030708 CHF0.0000030647 CHF0.0000030892 CHF0.0000030657 - -
Jul-10 2023 CHF0.0000030517 CHF0.0000028545 CHF0.0000031198 CHF0.0000028545 CHF1 -
Jul-09 2023 CHF0.0000028754 CHF0.0000019974 CHF0.0000028809 CHF0.0000019974 CHF13 -
Jul-08 2023 CHF0.0000019974 CHF0.0000019974 CHF0.0000019974 CHF0.0000019974 - -
Jul-07 2023 CHF0.0000019974 CHF0.0000019974 CHF0.0000019974 CHF0.0000019974 - -

Historical and market price analysis of Billionaires Pixel Club (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.