Market Cap $2.22T
-2.45%
Volume 24h $138.96B
5.56%
BTC % 51.97%
-1.32%
ETH % 14.37%
0.55%
Coins
28.466
+15
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-28 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-27 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-26 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-25 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-24 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-23 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-22 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
Jan-21 2022 | $0.00029304 | $0.00029082 | $0.00031944 | $0.0003167 | - | - |
Jan-20 2022 | $0.00031672 | $0.00031672 | $0.0003443 | $0.00032185 | $315 | - |
Jan-19 2022 | $0.00032185 | $0.00031694 | $0.00032986 | $0.00032913 | - | - |
Jan-18 2022 | $0.00032913 | $0.0003207 | $0.00035243 | $0.00034944 | $972 | - |
Jan-17 2022 | $0.00034944 | $0.00034346 | $0.00036521 | $0.00036518 | - | - |
Jan-16 2022 | $0.00036518 | $0.00036144 | $0.00036855 | $0.00036682 | $193 | - |
Jan-15 2022 | $0.00036682 | $0.00036074 | $0.00036962 | $0.00036255 | - | - |
Jan-14 2022 | $0.00036255 | $0.0003562 | $0.00036393 | $0.00035781 | - | - |