Market Cap $2.24T
0.89%
Volume 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Coins
28.492
+4
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-13 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-12 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-11 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-10 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-09 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-08 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-07 2023 | $0.00003728 | $0.00003692 | $0.00003766 | $0.00003766 | $94 | - |
Aug-06 2023 | $0.00003761 | $0.00003744 | $0.00003772 | $0.00003744 | $73 | - |
Aug-05 2023 | $0.00003741 | $0.00003455 | $0.00003743 | $0.00003455 | $40 | - |
Aug-04 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
Aug-03 2023 | $0.00003455 | $0.00003446 | $0.00003469 | $0.00003463 | - | - |
Aug-02 2023 | $0.00003465 | $0.00003271 | $0.00004842 | $0.0000465 | $3,637 | - |
Aug-01 2023 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
Jul-31 2023 | $0.00004651 | $0.00004598 | $0.0000469 | $0.00004598 | $56 | - |