Market Cap $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Coins
28.489
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-15 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-14 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-13 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-12 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-11 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-10 2022 | $10.83 | $10.77 | $10.84 | $10.78 | - | - |
Nov-09 2022 | $10.78 | $10.50 | $11.40 | $11.33 | - | - |
Nov-08 2022 | $11.33 | $11.14 | $12.62 | $11.75 | - | - |
Nov-07 2022 | $11.75 | $11.28 | $12.90 | $11.82 | - | - |
Nov-06 2022 | $11.82 | $11.28 | $13.11 | $11.90 | - | - |
Nov-05 2022 | $11.89 | $11.28 | $13.18 | $11.87 | - | - |
Nov-04 2022 | $11.87 | $11.28 | $13.06 | $11.67 | - | - |
Nov-03 2022 | $11.67 | $11.28 | $12.53 | $11.66 | - | - |
Nov-02 2022 | $11.66 | $11.28 | $12.70 | $11.73 | - | - |