Market Cap CA$3.38T 1.67%
Volume 24h CA$147.63B 30.94%
BTC % 50.01% 0.12%
ETH % 16.83% 0.29%
Coins 27.898 +9
Exchanges 885
Last update 1 minute ago
Billiard Crypto BIC

Billiard Crypto (BIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.00250621 CA$0.00250621 CA$0.00250621 CA$0.00250621 - -
Jul-09 2023 CA$0.00250621 CA$0.00250621 CA$0.00250621 CA$0.00250621 - -
Jul-08 2023 CA$0.00250621 CA$0.00250621 CA$0.00250621 CA$0.00250621 - -
Jul-07 2023 CA$0.00250621 CA$0.00250621 CA$0.00250621 CA$0.00250621 - -
Jul-06 2023 CA$0.00250621 CA$0.00250621 CA$0.00250621 CA$0.00250621 - -
Jul-05 2023 CA$0.00250621 CA$0.00250621 CA$0.00250621 CA$0.00250621 - -
Jul-04 2023 CA$0.00250621 CA$0.00250607 CA$0.00250734 CA$0.00250619 - -
Jul-03 2023 CA$0.00250541 CA$0.00250541 CA$0.00257285 CA$0.00257285 CA$29 -
Jul-02 2023 CA$0.00257285 CA$0.00257285 CA$0.00257285 CA$0.00257285 - -
Jul-01 2023 CA$0.00257285 CA$0.00257192 CA$0.00257378 CA$0.00257308 - -
Jun-30 2023 CA$0.00257286 CA$0.00257178 CA$0.0035128 CA$0.0035128 CA$3,542 -
Jun-29 2023 CA$0.0035128 CA$0.0035128 CA$0.00353003 CA$0.00351674 - -
Jun-28 2023 CA$0.00351677 CA$0.00351637 CA$0.00351694 CA$0.00351694 - -
Jun-27 2023 CA$0.00351694 CA$0.00351694 CA$0.00351694 CA$0.00351694 - -
Jun-26 2023 CA$0.00351694 CA$0.00351674 CA$0.00351922 CA$0.00351922 - -

Historical and market price analysis of Billiard Crypto (BIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36874 CAD.