Market Cap Tk295.88T 0.02%
Volume 24h Tk16.10T -13.89%
BTC % 50.66% -0.33%
ETH % 17.06% -0.29%
Coins 27.770 +22
Exchanges 885
Last update 11 Seconds ago
Billiard Crypto BIC

Billiard Crypto (BIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.21511 Tk0.21511 Tk0.21511 Tk0.21511 - -
Jul-09 2023 Tk0.21511 Tk0.21511 Tk0.21511 Tk0.21511 - -
Jul-08 2023 Tk0.21511 Tk0.21511 Tk0.21511 Tk0.21511 - -
Jul-07 2023 Tk0.21511 Tk0.21511 Tk0.21511 Tk0.21511 - -
Jul-06 2023 Tk0.21511 Tk0.21511 Tk0.21511 Tk0.21511 - -
Jul-05 2023 Tk0.21511 Tk0.21511 Tk0.21511 Tk0.21511 - -
Jul-04 2023 Tk0.21511 Tk0.215099 Tk0.215208 Tk0.215109 - -
Jul-03 2023 Tk0.215042 Tk0.215042 Tk0.220831 Tk0.220831 Tk2,470 -
Jul-02 2023 Tk0.220831 Tk0.220831 Tk0.220831 Tk0.220831 - -
Jul-01 2023 Tk0.220831 Tk0.22075 Tk0.220911 Tk0.220851 - -
Jun-30 2023 Tk0.220831 Tk0.220739 Tk0.301507 Tk0.301507 Tk303,995 -
Jun-29 2023 Tk0.301507 Tk0.301507 Tk0.302986 Tk0.301845 - -
Jun-28 2023 Tk0.301848 Tk0.301814 Tk0.301863 Tk0.301863 - -
Jun-27 2023 Tk0.301863 Tk0.301863 Tk0.301863 Tk0.301863 - -
Jun-26 2023 Tk0.301863 Tk0.301846 Tk0.302058 Tk0.302058 - -

Historical and market price analysis of Billiard Crypto (BIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.