Market Cap HK$17.28T -0.74%
Volume 24h HK$1.45T 40.87%
BTC % 49.96% -0.74%
ETH % 16.22% 0.98%
Coins 27.998 +9
Exchanges 885
Last update 2 Minutes ago
BigUp BIGUP

BigUp (BIGUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00001925 HK$0.00001909 HK$0.00001925 HK$0.00001914 - HK$41,145
May-18 2022 HK$0.00002104 HK$0.00002033 HK$0.00002104 HK$0.00002033 - HK$44,972
May-17 2022 HK$0.00002033 HK$0.00002029 HK$0.00002078 HK$0.00002078 - HK$43,465
May-16 2022 HK$0.00001633 HK$0.00001609 HK$0.00001827 HK$0.00001827 - HK$34,905
May-15 2022 HK$0.0000182 HK$0.00001738 HK$0.00002009 HK$0.00002009 - HK$38,904
May-14 2022 HK$0.00001988 HK$0.000019 HK$0.00002064 HK$0.00002064 - HK$42,512
May-13 2022 HK$0.00002064 HK$0.00001904 HK$0.00002064 HK$0.00001904 - HK$44,121
May-12 2022 HK$0.00001907 HK$0.00001778 HK$0.00002256 HK$0.0000222 HK$47 HK$40,770
May-11 2022 HK$0.00002211 HK$0.00001991 HK$0.0000241 HK$0.00002135 - HK$47,269
May-10 2022 HK$0.00002135 HK$0.00002097 HK$0.00002458 HK$0.00002313 HK$16 HK$45,636
May-09 2022 HK$0.00002552 HK$0.00002395 HK$0.00002552 HK$0.00002455 HK$47 HK$54,564
May-08 2022 HK$0.00002457 HK$0.00002457 HK$0.00004462 HK$0.000043 HK$102 HK$52,517
May-07 2022 HK$0.000043 HK$0.000043 HK$0.000043 HK$0.000043 - HK$91,929
May-04 2022 HK$0.0000268 HK$0.00002671 HK$0.00002942 HK$0.0000271 - HK$57,305
May-03 2022 HK$0.00002712 HK$0.00002436 HK$0.00002907 HK$0.00002625 - HK$57,977

Historical and market price analysis of BigUp (BIGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1881 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81042 HKD.