Market Cap HK$19.13T 1.84%
Volume 24h HK$944.72B 7.19%
BTC % 49.59% -0.54%
ETH % 16.93% 0.35%
Coins 27.881 +26
Exchanges 885
Last update 13 Seconds ago
BigUp BIGUP

BigUp (BIGUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00001924 HK$0.00001908 HK$0.00001924 HK$0.00001913 - HK$41,137
May-18 2022 HK$0.00002103 HK$0.00002033 HK$0.00002103 HK$0.00002033 - HK$44,963
May-17 2022 HK$0.00002033 HK$0.00002028 HK$0.00002077 HK$0.00002077 - HK$43,456
May-16 2022 HK$0.00001632 HK$0.00001609 HK$0.00001826 HK$0.00001826 - HK$34,898
May-15 2022 HK$0.00001819 HK$0.00001738 HK$0.00002009 HK$0.00002009 - HK$38,896
May-14 2022 HK$0.00001988 HK$0.000019 HK$0.00002063 HK$0.00002063 - HK$42,504
May-13 2022 HK$0.00002063 HK$0.00001904 HK$0.00002063 HK$0.00001904 - HK$44,112
May-12 2022 HK$0.00001907 HK$0.00001778 HK$0.00002255 HK$0.00002219 HK$47 HK$40,762
May-11 2022 HK$0.00002211 HK$0.00001991 HK$0.00002409 HK$0.00002135 - HK$47,259
May-10 2022 HK$0.00002134 HK$0.00002096 HK$0.00002458 HK$0.00002312 HK$16 HK$45,627
May-09 2022 HK$0.00002552 HK$0.00002395 HK$0.00002552 HK$0.00002454 HK$47 HK$54,553
May-08 2022 HK$0.00002456 HK$0.00002456 HK$0.00004461 HK$0.00004299 HK$102 HK$52,507
May-07 2022 HK$0.00004299 HK$0.00004299 HK$0.00004299 HK$0.00004299 - HK$91,910
May-04 2022 HK$0.0000268 HK$0.00002671 HK$0.00002942 HK$0.00002709 - HK$57,294
May-03 2022 HK$0.00002712 HK$0.00002436 HK$0.00002906 HK$0.00002625 - HK$57,965

Historical and market price analysis of BigUp (BIGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1881 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80887 HKD.