Market Cap Tk268.39T 0.23%
Volume 24h Tk13.88T -8.98%
BTC % 50.01% -0.48%
ETH % 16.32% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
BigUp BIGUP

BigUp (BIGUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00028923 Tk0.00028683 Tk0.00028923 Tk0.00028759 - Tk618,212
May-18 2022 Tk0.00031615 Tk0.00030557 Tk0.00031615 Tk0.00030557 - Tk675,714
May-17 2022 Tk0.00030557 Tk0.00030491 Tk0.00031223 Tk0.00031223 - Tk653,065
May-16 2022 Tk0.00024539 Tk0.00024185 Tk0.00027452 Tk0.00027452 - Tk524,447
May-15 2022 Tk0.0002735 Tk0.00026119 Tk0.00030192 Tk0.00030192 - Tk584,532
May-14 2022 Tk0.00029883 Tk0.00028558 Tk0.00031017 Tk0.00031017 - Tk638,748
May-13 2022 Tk0.00031017 Tk0.00028619 Tk0.00031017 Tk0.00028619 - Tk662,923
May-12 2022 Tk0.0002866 Tk0.00026723 Tk0.00033899 Tk0.00033358 Tk704 Tk612,579
May-11 2022 Tk0.0003323 Tk0.00029923 Tk0.00036211 Tk0.00032088 - Tk710,216
May-10 2022 Tk0.00032082 Tk0.00031512 Tk0.00036942 Tk0.00034755 Tk235 Tk685,689
May-09 2022 Tk0.00038357 Tk0.00035995 Tk0.00038357 Tk0.00036888 Tk704 Tk819,823
May-08 2022 Tk0.00036919 Tk0.00036919 Tk0.00067048 Tk0.00064618 Tk1,526 Tk789,077
May-07 2022 Tk0.00064618 Tk0.00064618 Tk0.00064618 Tk0.00064618 - Tk1,381,236
May-04 2022 Tk0.00040279 Tk0.00040141 Tk0.00044218 Tk0.0004072 - Tk861,014
May-03 2022 Tk0.00040756 Tk0.00036615 Tk0.00043682 Tk0.00039451 - Tk871,106

Historical and market price analysis of BigUp (BIGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1881 days, from day 05-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35227 BDT.