Market Cap $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Coins
33.532
+15
Exchanges
885
Last update
12 Seconds ago
BiggerMINDS (MIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-15 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-14 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-13 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-12 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-11 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-10 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-09 2022 | $0.0000020481 | $0.0000020149 | $0.0000021374 | $0.0000020803 | - | - |
| Aug-08 2022 | $0.0000020802 | $0.0000020591 | $0.0000022725 | $0.0000020714 | - | - |
| Aug-07 2022 | $0.0000020714 | $0.000001961 | $0.0000021085 | $0.0000019816 | - | - |
| Aug-06 2022 | $0.0000019816 | $0.0000018451 | $0.0000019852 | $0.0000018538 | - | - |
| Aug-05 2022 | $0.0000018538 | $0.0000017267 | $0.0000018538 | $0.0000017419 | - | - |
| Aug-04 2022 | $0.0000017419 | $0.0000017086 | $0.0000017814 | $0.0000017185 | - | - |
| Aug-03 2022 | $0.0000017185 | $0.0000016633 | $0.0000017952 | $0.0000017112 | - | - |
| Aug-02 2022 | $0.0000017112 | $0.0000016621 | $0.0000017748 | $0.0000017581 | - | - |