Market Cap $2.44T
-2.05%
Volume 24h $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
Coins
34.283
+8
Exchanges
885
Last update
2 Minutes ago
BigFoot Town (BIGFOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003973 | $0.00003876 | $0.00004125 | $0.00004085 | $1,971 | - |
| Feb-25 2026 | $0.00004105 | $0.00003748 | $0.00004292 | $0.00003783 | $23 | - |
| Feb-24 2026 | $0.00003783 | $0.00003685 | $0.00003821 | $0.00003821 | - | - |
| Feb-23 2026 | $0.00003802 | $0.00003799 | $0.00004011 | $0.00003991 | $91 | - |
| Feb-22 2026 | $0.00003992 | $0.00003989 | $0.00004242 | $0.00004242 | $52 | - |
| Feb-21 2026 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
| Feb-20 2026 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
| Feb-19 2026 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
| Feb-18 2026 | $0.00004242 | $0.00004242 | $0.00004413 | $0.00004356 | - | - |
| Feb-17 2026 | $0.00004374 | $0.00004374 | $0.00004464 | $0.00004464 | $37 | - |
| Feb-16 2026 | $0.00004481 | $0.00004367 | $0.00004481 | $0.00004389 | $27 | - |
| Feb-15 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Feb-14 2026 | $0.00004198 | $0.00004197 | $0.00004198 | $0.00004197 | - | - |
| Feb-13 2026 | $0.00004198 | $0.00004008 | $0.00004237 | $0.00004008 | $13 | - |
| Feb-12 2026 | $0.00004008 | $0.0000395 | $0.00004008 | $0.0000395 | - | - |