Market Cap zł8.92T 0.55%
Volume 24h zł477.38B -8.14%
BTC % 49.82% -0.04%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Bigbom BBO

Bigbom (BBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00109633 zł0.00109633 zł0.00109633 zł0.00109633 - zł368,312
Aug-16 2022 zł0.00109633 zł0.00109633 zł0.00109633 zł0.00109633 - zł368,312
Aug-15 2022 zł0.00109633 zł0.00109633 zł0.00109633 zł0.00109633 - zł368,312
Aug-14 2022 zł0.00109633 zł0.00109633 zł0.00109633 zł0.00109633 - zł368,312
Aug-13 2022 zł0.00109633 zł0.00109633 zł0.00109633 zł0.00109633 - zł368,312
Aug-12 2022 zł0.00109633 zł0.00109633 zł0.00109633 zł0.00109633 - zł368,312
Aug-11 2022 zł0.00109633 zł0.00109633 zł0.00109633 zł0.00109633 - zł368,312
Aug-10 2022 zł0.00109633 zł0.00101908 zł0.00109637 zł0.00105711 - zł368,312
Aug-09 2022 zł0.00105718 zł0.00102096 zł0.00108744 zł0.00108163 - zł355,159
Aug-08 2022 zł0.00108129 zł0.00106394 zł0.00111238 zł0.00106634 - zł363,259
Aug-07 2022 zł0.00106615 zł0.00103939 zł0.00108707 zł0.00108147 - zł358,173
Aug-06 2022 zł0.00108139 zł0.00105328 zł0.00113625 zł0.00112919 - zł363,294
Aug-05 2022 zł0.00112894 zł0.00105034 zł0.00114088 zł0.00105099 - zł379,265
Aug-04 2022 zł0.00105143 zł0.00100905 zł0.00108528 zł0.00106899 - zł353,226
Aug-03 2022 zł0.00106898 zł0.00093741 zł0.00111496 zł0.00095564 - zł359,125

Historical and market price analysis of Bigbom (BBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1536 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.