Market Cap $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-14 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-13 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-12 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-11 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-10 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-09 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-08 2022 | $0.00001818 | $0.00001806 | $0.00001968 | $0.00001925 | $2,363 | - |
Feb-07 2022 | $0.00001925 | $0.00001873 | $0.00002895 | $0.00002612 | $2,548 | - |
Feb-06 2022 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
Feb-05 2022 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
Feb-04 2022 | $0.00002612 | $0.00002611 | $0.00002612 | $0.00002611 | - | - |
Feb-03 2022 | $0.00002611 | $0.00002541 | $0.0000262 | $0.00002598 | $1,105 | - |
Feb-02 2022 | $0.00002598 | $0.00002591 | $0.00003206 | $0.00003196 | $24,539 | - |
Feb-01 2022 | $0.00003196 | $0.00003132 | $0.00030876 | $0.00030876 | $24,560 | - |