Market Cap Tk298.31T 2.66%
Volume 24h Tk23.74T 31.97%
BTC % 50.24% -0.31%
ETH % 16.39% 0%
Coins 28.097 +25
Exchanges 885
Last update 52 Seconds ago
Big Panda PANDA

Big Panda (PANDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-14 2023 Tk0.000001081 Tk0.000001081 Tk0.000001081 Tk0.000001081 - -
Oct-13 2023 Tk0.000001081 Tk0.000001081 Tk0.000001081 Tk0.000001081 - -
Oct-12 2023 Tk0.000001081 Tk0.000001081 Tk0.000001081 Tk0.000001081 - -
Oct-11 2023 Tk0.000001081 Tk0.000001081 Tk0.000001081 Tk0.000001081 - -
Oct-10 2023 Tk0.000001081 Tk0.000001081 Tk0.000001081 Tk0.000001081 - -
Oct-09 2023 Tk0.000001081 Tk0.000001081 Tk0.000001081 Tk0.000001081 - -
Oct-08 2023 Tk0.000001081 Tk0.000001081 Tk0.000001081 Tk0.000001081 - -
Oct-07 2023 Tk0.000001081 Tk0.0000007626 Tk0.0000010811 Tk0.0000007626 Tk26 -
Oct-06 2023 Tk0.0000007627 Tk0.0000007624 Tk0.0000018428 Tk0.0000009003 Tk741 -
Oct-05 2023 Tk0.0000009003 Tk0.0000009002 Tk0.0000009006 Tk0.0000009003 - -
Oct-04 2023 Tk0.0000045452 Tk0.0000017381 Tk0.0000045452 Tk0.0000017381 Tk3,037 -
Oct-03 2023 Tk0.0000017381 Tk0.0000017381 Tk0.0000017381 Tk0.0000017381 - -
Oct-02 2023 Tk0.0000017381 Tk0.0000017373 Tk0.0000017381 Tk0.0000017378 - -
Oct-01 2023 Tk0.000001737 Tk0.0000014149 Tk0.0000017379 Tk0.0000014152 Tk124 -
Sep-30 2023 Tk0.0000014151 Tk0.0000014016 Tk0.0000017044 Tk0.0000014016 Tk132 -

Historical and market price analysis of Big Panda (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.