Market Cap $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-23 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-22 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-21 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-20 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-19 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-18 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-17 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-16 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-15 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-14 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-13 2025 | $0.00084359 | $0.00084359 | $0.00084359 | $0.00084359 | - | - |
Jun-12 2025 | $0.00084359 | $0.00084359 | $0.0008977 | $0.0008977 | - | - |
Jun-11 2025 | $0.0008977 | $0.00087052 | $0.0008977 | $0.00087052 | - | - |
Jun-10 2025 | $0.00087052 | $0.00081116 | $0.00087052 | $0.00081116 | - | - |