Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.011173 | $0.00847509 | $0.028646 | $0.02503 | $339,600 | - |
Jul-25 2024 | $0.024799 | $0.022071 | $0.02587 | $0.025113 | $40,027 | - |
Jul-24 2024 | $0.024749 | $0.022947 | $0.033939 | $0.030925 | $105,319 | - |
Jul-23 2024 | $0.030648 | $0.030648 | $0.048348 | $0.047729 | $248,438 | - |
Jul-22 2024 | $0.048524 | $0.023412 | $0.054717 | $0.023412 | $708,622 | - |
Jul-21 2024 | $0.023597 | $0.014591 | $0.028215 | $0.015002 | $173,254 | - |
Jul-20 2024 | $0.014513 | $0.014513 | $0.020507 | $0.01952 | $26,690 | - |
Jul-19 2024 | $0.019415 | $0.017339 | $0.024534 | $0.024534 | $70,784 | - |
Jul-18 2024 | $0.027142 | $0.016331 | $0.027142 | $0.016798 | $48,733 | - |
Jul-17 2024 | $0.014912 | $0.013214 | $0.014912 | $0.013214 | $8,265 | - |
Jul-16 2024 | $0.013214 | $0.013087 | $0.015368 | $0.013329 | $28,591 | - |
Jul-15 2024 | $0.014367 | $0.014195 | $0.02091 | $0.020848 | $21,547 | - |
Jul-14 2024 | $0.020848 | $0.020062 | $0.021633 | $0.020444 | $9,666 | - |
Jul-13 2024 | $0.020633 | $0.020633 | $0.022862 | $0.021501 | $11,426 | - |
Jul-12 2024 | $0.021356 | $0.020189 | $0.021453 | $0.020189 | $6,313 | - |